NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21350.00
CallsforJune 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240627C21350000 | 2024-06-20 10:04AM EDT | 2024-06-27 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240628C21350000 | 2024-06-18 3:35PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240702C21350000 | 2024-06-20 11:30AM EDT | 2024-07-02 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240712C21350000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240719C21350000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 27, 2024
© 2024 Yahoo. All rights reserved.